Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 86.0 | 86.0 | 81.15 | 82.35 | 2.02 Million |
| 12 Feb, 2018 | 78.1 | 86.8 | 78.1 | 85.45 | 3.4 Million |
| 09 Feb, 2018 | 74.55 | 78.1 | 73.55 | 77.4 | 935.02 Thousand |
| 08 Feb, 2018 | 74.35 | 77.0 | 73.4 | 76.25 | 900.57 Thousand |
| 07 Feb, 2018 | 72.4 | 75.4 | 72.1 | 74.2 | 1.14 Million |
| 06 Feb, 2018 | 67.1 | 72.2 | 66.8 | 70.85 | 955.6 Thousand |
| 05 Feb, 2018 | 74.0 | 74.15 | 65.8 | 72.0 | 1.21 Million |
| 02 Feb, 2018 | 78.05 | 78.95 | 74.25 | 74.65 | 952.7 Thousand |
| 01 Feb, 2018 | 81.85 | 81.85 | 79.1 | 79.7 | 908.93 Thousand |
| 31 Jan, 2018 | 80.0 | 82.3 | 79.1 | 81.05 | 896.69 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER