Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 96.0 | 97.4 | 95.3 | 96.0 | 788.2 Thousand |
| 12 Jan, 2018 | 97.0 | 98.15 | 94.3 | 95.6 | 1.15 Million |
| 11 Jan, 2018 | 97.3 | 99.2 | 95.6 | 96.4 | 2.29 Million |
| 10 Jan, 2018 | 95.6 | 99.8 | 94.7 | 97.55 | 3.78 Million |
| 09 Jan, 2018 | 95.95 | 97.25 | 94.9 | 95.15 | 1.19 Million |
| 08 Jan, 2018 | 96.55 | 97.6 | 95.5 | 95.7 | 1.03 Million |
| 05 Jan, 2018 | 97.1 | 99.0 | 96.0 | 96.25 | 1.71 Million |
| 04 Jan, 2018 | 98.0 | 98.7 | 96.0 | 96.5 | 1.88 Million |
| 03 Jan, 2018 | 94.45 | 97.85 | 93.9 | 96.05 | 2.37 Million |
| 02 Jan, 2018 | 94.95 | 95.2 | 93.1 | 93.8 | 612.21 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER