Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 93.3 | 94.4 | 90.6 | 91.1 | 910.32 Thousand |
| 30 Nov, 2017 | 95.2 | 95.7 | 93.0 | 93.3 | 734.66 Thousand |
| 29 Nov, 2017 | 95.7 | 97.1 | 94.25 | 96.05 | 980.95 Thousand |
| 28 Nov, 2017 | 94.7 | 97.2 | 94.0 | 95.3 | 1.06 Million |
| 27 Nov, 2017 | 95.0 | 95.4 | 93.25 | 94.25 | 754.14 Thousand |
| 24 Nov, 2017 | 92.8 | 99.95 | 92.1 | 95.6 | 4.99 Million |
| 23 Nov, 2017 | 92.6 | 93.7 | 91.65 | 92.55 | 530.88 Thousand |
| 22 Nov, 2017 | 92.95 | 94.3 | 90.55 | 92.1 | 748.26 Thousand |
| 21 Nov, 2017 | 93.1 | 94.45 | 92.6 | 93.2 | 835.84 Thousand |
| 20 Nov, 2017 | 90.25 | 94.0 | 89.2 | 92.5 | 1.27 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER