Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 90.9 | 92.0 | 87.5 | 88.75 | 2.84 Million |
| 04 Aug, 2017 | 84.85 | 89.65 | 84.65 | 89.1 | 2.28 Million |
| 03 Aug, 2017 | 84.9 | 87.2 | 83.5 | 86.05 | 1.65 Million |
| 02 Aug, 2017 | 82.5 | 85.35 | 81.75 | 84.65 | 1.33 Million |
| 01 Aug, 2017 | 83.25 | 83.4 | 81.6 | 82.3 | 290.11 Thousand |
| 31 Jul, 2017 | 83.0 | 84.5 | 82.5 | 82.8 | 623.04 Thousand |
| 28 Jul, 2017 | 82.75 | 83.3 | 81.5 | 82.25 | 383.13 Thousand |
| 27 Jul, 2017 | 84.5 | 86.0 | 82.25 | 83.25 | 1.09 Million |
| 26 Jul, 2017 | 80.6 | 85.5 | 80.6 | 83.85 | 1.47 Million |
| 25 Jul, 2017 | 81.6 | 81.95 | 79.8 | 80.15 | 388.65 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER