Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 73.0 73.9 72.55 73.5 552.35 Thousand
08 Jun, 2017 71.85 74.5 71.85 73.0 794.13 Thousand
07 Jun, 2017 71.4 73.2 71.3 72.1 457.15 Thousand
06 Jun, 2017 74.45 74.45 70.65 71.25 791.2 Thousand
05 Jun, 2017 76.05 77.45 74.05 74.45 641.68 Thousand
02 Jun, 2017 80.05 80.55 76.55 77.2 2.07 Million
01 Jun, 2017 74.65 78.35 73.2 77.85 1.85 Million
31 May, 2017 69.8 75.2 69.8 74.25 1.17 Million
30 May, 2017 69.1 70.9 68.3 70.25 417.58 Thousand
29 May, 2017 71.2 72.2 69.5 69.8 502.29 Thousand