Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 79.0 | 85.85 | 77.8 | 83.0 | 4.21 Million |
| 11 May, 2017 | 80.1 | 80.65 | 78.25 | 78.8 | 518.79 Thousand |
| 10 May, 2017 | 79.65 | 81.85 | 79.4 | 79.8 | 789.27 Thousand |
| 09 May, 2017 | 80.85 | 81.0 | 79.05 | 79.55 | 426.77 Thousand |
| 08 May, 2017 | 81.0 | 81.4 | 79.5 | 80.85 | 1.07 Million |
| 05 May, 2017 | 77.4 | 80.9 | 76.25 | 79.9 | 1.66 Million |
| 04 May, 2017 | 78.5 | 78.7 | 76.2 | 77.1 | 928.74 Thousand |
| 03 May, 2017 | 80.4 | 80.4 | 78.1 | 78.35 | 523.98 Thousand |
| 02 May, 2017 | 81.0 | 81.2 | 78.6 | 80.0 | 612.49 Thousand |
| 28 Apr, 2017 | 80.15 | 82.0 | 80.15 | 80.65 | 1.21 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER