Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 65.7 | 67.7 | 65.15 | 66.35 | 1.15 Million |
| 11 Jan, 2017 | 65.8 | 66.9 | 65.3 | 65.75 | 627.6 Thousand |
| 10 Jan, 2017 | 65.65 | 65.9 | 64.55 | 65.3 | 475.66 Thousand |
| 09 Jan, 2017 | 64.0 | 65.75 | 63.15 | 65.0 | 635.72 Thousand |
| 06 Jan, 2017 | 66.3 | 66.85 | 63.25 | 63.65 | 1.33 Million |
| 05 Jan, 2017 | 65.0 | 66.8 | 64.55 | 65.6 | 1.5 Million |
| 04 Jan, 2017 | 62.5 | 66.0 | 61.6 | 64.25 | 3.1 Million |
| 03 Jan, 2017 | 60.45 | 61.7 | 60.25 | 60.95 | 560.02 Thousand |
| 02 Jan, 2017 | 58.8 | 60.65 | 58.15 | 60.3 | 607.25 Thousand |
| 30 Dec, 2016 | 58.8 | 59.2 | 58.15 | 58.5 | 368.6 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER