Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 60.4 | 60.85 | 59.15 | 59.4 | 658.5 Thousand |
| 30 Nov, 2016 | 58.5 | 59.0 | 58.15 | 58.8 | 228.34 Thousand |
| 29 Nov, 2016 | 58.8 | 59.7 | 58.0 | 58.15 | 274.2 Thousand |
| 28 Nov, 2016 | 59.8 | 59.9 | 58.55 | 58.7 | 244.61 Thousand |
| 25 Nov, 2016 | 58.25 | 59.65 | 57.2 | 59.0 | 303.24 Thousand |
| 24 Nov, 2016 | 57.3 | 58.0 | 56.75 | 57.35 | 168.01 Thousand |
| 23 Nov, 2016 | 58.7 | 58.7 | 56.7 | 57.25 | 151.22 Thousand |
| 22 Nov, 2016 | 56.4 | 58.0 | 55.5 | 57.0 | 328.26 Thousand |
| 21 Nov, 2016 | 60.9 | 60.9 | 55.5 | 55.7 | 646.26 Thousand |
| 18 Nov, 2016 | 58.9 | 59.5 | 57.55 | 59.1 | 460.93 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER