Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2016 | 72.45 | 74.25 | 72.05 | 73.1 | 666.86 Thousand |
| 16 Aug, 2016 | 71.75 | 72.5 | 71.0 | 72.25 | 648.41 Thousand |
| 12 Aug, 2016 | 69.5 | 70.6 | 69.1 | 70.25 | 354.76 Thousand |
| 11 Aug, 2016 | 69.35 | 70.5 | 68.8 | 69.3 | 194.58 Thousand |
| 10 Aug, 2016 | 71.0 | 71.5 | 68.75 | 69.0 | 264.68 Thousand |
| 09 Aug, 2016 | 71.65 | 72.0 | 70.45 | 70.65 | 196.32 Thousand |
| 08 Aug, 2016 | 72.3 | 72.5 | 71.1 | 71.35 | 195.76 Thousand |
| 05 Aug, 2016 | 72.0 | 72.8 | 71.5 | 71.7 | 315.61 Thousand |
| 04 Aug, 2016 | 73.55 | 73.8 | 71.3 | 71.7 | 954.49 Thousand |
| 03 Aug, 2016 | 70.1 | 71.4 | 68.9 | 69.9 | 393.11 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER