Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 70.5 71.0 69.0 69.55 187.75 Thousand
18 Jul, 2016 71.0 72.95 69.85 70.15 270.89 Thousand
15 Jul, 2016 72.8 72.8 70.1 70.4 348 Thousand
14 Jul, 2016 71.1 73.65 71.05 72.25 407.61 Thousand
13 Jul, 2016 72.6 72.6 70.75 71.0 282.33 Thousand
12 Jul, 2016 73.7 73.9 71.6 72.15 483.84 Thousand
11 Jul, 2016 71.0 74.5 70.75 73.6 1.34 Million
08 Jul, 2016 70.8 71.25 69.8 70.15 493.96 Thousand
07 Jul, 2016 73.65 73.7 70.35 70.8 726.19 Thousand
05 Jul, 2016 68.85 74.8 68.25 73.6 4.46 Million