Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 71.25 72.05 70.6 70.75 356.84 Thousand
06 May, 2016 71.2 71.6 70.2 70.65 253.51 Thousand
05 May, 2016 71.1 72.75 70.1 71.6 484.11 Thousand
04 May, 2016 73.2 73.45 70.3 70.7 494.34 Thousand
03 May, 2016 72.5 75.45 72.5 73.25 1.5 Million
02 May, 2016 70.0 72.25 69.0 71.55 681.78 Thousand
29 Apr, 2016 71.75 72.25 69.7 69.95 436.19 Thousand
28 Apr, 2016 72.4 73.4 70.9 71.25 481.84 Thousand
27 Apr, 2016 72.7 73.8 71.55 72.3 414.77 Thousand
26 Apr, 2016 71.75 73.55 71.2 72.75 493.16 Thousand