Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2016 | 75.95 | 77.0 | 73.55 | 76.15 | 738.47 Thousand |
| 20 Jan, 2016 | 75.5 | 78.65 | 73.7 | 74.15 | 954.36 Thousand |
| 19 Jan, 2016 | 75.45 | 77.9 | 74.35 | 76.3 | 768.61 Thousand |
| 18 Jan, 2016 | 85.1 | 86.9 | 73.5 | 75.45 | 894.04 Thousand |
| 15 Jan, 2016 | 92.7 | 93.3 | 85.0 | 86.15 | 871.93 Thousand |
| 14 Jan, 2016 | 88.15 | 94.55 | 87.0 | 91.25 | 979.08 Thousand |
| 13 Jan, 2016 | 94.75 | 95.9 | 88.0 | 90.55 | 860.7 Thousand |
| 12 Jan, 2016 | 96.5 | 97.85 | 92.5 | 93.8 | 812.49 Thousand |
| 11 Jan, 2016 | 89.75 | 98.2 | 89.1 | 96.15 | 1.66 Million |
| 08 Jan, 2016 | 91.3 | 93.2 | 90.55 | 90.95 | 464.42 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER