Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 97.75 100.45 96.55 98.75 1.12 Million
22 Dec, 2015 100.0 100.7 96.65 97.45 808.15 Thousand
21 Dec, 2015 97.95 101.0 97.5 99.75 1.67 Million
18 Dec, 2015 95.65 98.5 94.5 97.55 1.64 Million
17 Dec, 2015 96.6 97.8 93.8 95.1 1.51 Million
16 Dec, 2015 96.1 100.95 95.8 96.8 3.73 Million
15 Dec, 2015 91.9 96.1 91.7 95.5 2.91 Million
14 Dec, 2015 89.2 92.4 87.1 91.9 1.43 Million
11 Dec, 2015 89.55 91.8 87.75 89.65 2.64 Million
10 Dec, 2015 84.7 90.8 84.2 89.5 3.14 Million