Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 78.4 79.8 73.3 73.9 1.33 Million
21 Sep, 2015 71.8 79.3 71.3 78.35 3.88 Million
18 Sep, 2015 68.25 72.9 68.05 71.25 1.85 Million
16 Sep, 2015 64.45 66.15 64.25 65.7 555.49 Thousand
15 Sep, 2015 66.55 66.95 63.1 63.75 368.01 Thousand
14 Sep, 2015 66.35 67.4 66.15 66.85 348.21 Thousand
11 Sep, 2015 66.15 68.2 66.0 66.4 626.83 Thousand
10 Sep, 2015 65.45 66.0 64.5 65.6 633.68 Thousand
09 Sep, 2015 65.15 68.3 65.15 67.35 913.09 Thousand
08 Sep, 2015 64.1 65.9 62.8 64.25 568.21 Thousand