Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 74.0 76.15 65.1 66.7 1.86 Million
21 Aug, 2015 76.75 80.8 75.1 79.9 1.77 Million
20 Aug, 2015 82.25 84.8 77.65 78.5 3.69 Million
19 Aug, 2015 76.0 82.7 74.5 81.85 3.79 Million
18 Aug, 2015 75.85 77.4 74.5 75.85 929.13 Thousand
17 Aug, 2015 77.4 77.45 73.85 75.4 921.57 Thousand
14 Aug, 2015 73.4 78.2 69.85 77.3 2.95 Million
13 Aug, 2015 75.65 77.2 72.35 73.35 4.11 Million
12 Aug, 2015 73.3 75.8 71.2 71.9 1.47 Million
11 Aug, 2015 75.4 76.2 70.05 73.45 1.37 Million