Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 64.0 66.0 62.6 63.55 521.97 Thousand
04 Sep, 2015 65.95 66.0 62.75 63.45 552.8 Thousand
03 Sep, 2015 65.8 67.25 65.65 66.5 602.56 Thousand
02 Sep, 2015 64.9 66.0 64.3 65.0 1 Million
01 Sep, 2015 67.05 67.75 61.85 63.6 1.18 Million
31 Aug, 2015 68.85 71.0 67.3 67.85 617.02 Thousand
28 Aug, 2015 72.3 72.9 68.6 69.05 1.29 Million
27 Aug, 2015 71.0 72.0 69.4 70.55 643.66 Thousand
26 Aug, 2015 69.6 71.9 67.2 68.55 932.03 Thousand
25 Aug, 2015 68.05 71.8 59.65 69.65 2.37 Million