Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 60.75 60.8 58.4 58.8 448.06 Thousand
24 Jul, 2015 61.0 62.1 60.5 60.95 567.92 Thousand
23 Jul, 2015 61.1 62.45 60.1 60.55 560.3 Thousand
22 Jul, 2015 59.05 62.0 59.0 61.55 836.29 Thousand
21 Jul, 2015 60.55 63.1 58.8 59.3 1.67 Million
20 Jul, 2015 58.0 60.9 57.9 60.3 1.16 Million
17 Jul, 2015 58.3 58.8 56.85 57.85 621.26 Thousand
16 Jul, 2015 56.9 58.95 56.6 57.9 867.33 Thousand
15 Jul, 2015 57.0 57.9 56.3 56.6 1.08 Million
14 Jul, 2015 55.05 56.6 54.45 55.75 1.01 Million