Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 55.3 55.5 53.9 54.6 552.4 Thousand
10 Jul, 2015 53.6 54.4 52.8 53.0 242.74 Thousand
09 Jul, 2015 52.6 54.55 52.5 53.0 307.04 Thousand
08 Jul, 2015 54.25 54.35 52.25 52.9 513.18 Thousand
07 Jul, 2015 54.75 55.8 54.1 54.5 565.7 Thousand
06 Jul, 2015 53.0 54.75 52.0 54.25 389.75 Thousand
03 Jul, 2015 54.4 55.45 53.25 54.0 584.88 Thousand
02 Jul, 2015 50.8 56.2 50.75 54.25 1.71 Million
01 Jul, 2015 50.65 51.4 50.1 50.8 342.57 Thousand
30 Jun, 2015 49.8 51.2 48.85 50.1 452.48 Thousand