Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 906.8

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 83.05 84.0 80.6 80.85 69.61 Thousand
21 May, 2012 80.2 83.35 80.2 82.6 88.71 Thousand
18 May, 2012 80.8 81.85 80.4 81.0 70.64 Thousand
17 May, 2012 83.0 83.8 80.6 82.4 82.9 Thousand
16 May, 2012 82.0 84.0 80.6 81.6 97.33 Thousand
15 May, 2012 81.0 84.9 81.0 83.0 86.39 Thousand
14 May, 2012 82.5 85.5 81.2 82.0 128.49 Thousand
11 May, 2012 84.9 85.4 81.75 82.0 190.56 Thousand
10 May, 2012 87.35 88.9 83.5 84.5 251.75 Thousand
09 May, 2012 86.1 88.0 86.1 87.25 151.06 Thousand