Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 903.7
(0.42%)
INR 903.7
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2012 | 77.0 | 86.9 | 77.0 | 85.0 | 887.97 Thousand |
| 03 Apr, 2012 | 78.4 | 84.0 | 73.65 | 76.0 | 492.92 Thousand |
| 02 Apr, 2012 | 70.0 | 70.0 | 70.0 | 70.0 | 42 Thousand |
| 30 Mar, 2012 | 63.5 | 66.7 | 63.05 | 66.7 | 142.63 Thousand |
| 29 Mar, 2012 | 64.4 | 64.4 | 61.1 | 63.3 | 71.41 Thousand |
| 28 Mar, 2012 | 63.9 | 69.0 | 63.8 | 65.45 | 739.91 Thousand |
| 27 Mar, 2012 | 71.9 | 71.9 | 66.15 | 66.6 | 132.71 Thousand |
| 26 Mar, 2012 | 69.2 | 71.25 | 67.4 | 70.0 | 120.79 Thousand |
| 23 Mar, 2012 | 67.25 | 69.5 | 66.0 | 69.0 | 37.15 Thousand |
| 22 Mar, 2012 | 63.95 | 68.0 | 63.95 | 67.25 | 82.63 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND