Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 903.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 95.0 100.7 93.2 94.0 2.6 Million
19 Apr, 2012 87.35 94.45 86.0 94.0 1.06 Million
18 Apr, 2012 90.5 93.3 84.7 86.5 653.39 Thousand
17 Apr, 2012 91.5 91.9 88.55 90.0 314.63 Thousand
16 Apr, 2012 88.95 94.65 88.95 91.0 571.7 Thousand
13 Apr, 2012 88.05 94.5 87.7 89.35 925.83 Thousand
12 Apr, 2012 83.9 94.0 82.85 87.65 1.27 Million
11 Apr, 2012 81.25 85.0 80.7 82.5 510.94 Thousand
10 Apr, 2012 81.8 82.5 78.0 81.25 226.32 Thousand
09 Apr, 2012 84.9 86.4 80.1 80.5 335.94 Thousand