Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 903.7

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 89.95 90.75 86.65 90.0 149.57 Thousand
04 May, 2012 92.0 92.4 87.7 88.05 212 Thousand
03 May, 2012 93.05 94.7 91.05 92.0 251.28 Thousand
02 May, 2012 89.9 93.7 89.4 92.65 520.84 Thousand
30 Apr, 2012 88.45 91.35 88.45 89.5 210.45 Thousand
27 Apr, 2012 92.0 92.0 86.1 88.05 334.93 Thousand
26 Apr, 2012 91.4 92.55 88.55 90.2 314.32 Thousand
25 Apr, 2012 92.0 93.5 89.85 90.75 529.97 Thousand
24 Apr, 2012 91.8 92.75 90.0 90.5 334.46 Thousand
23 Apr, 2012 95.4 96.7 90.1 91.05 746.92 Thousand