Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 906.8
(1.32%)
INR 906.8
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2012 | 81.9 | 81.9 | 76.2 | 76.7 | 84.75 Thousand |
| 04 Jun, 2012 | 75.0 | 77.75 | 74.9 | 77.7 | 61.68 Thousand |
| 01 Jun, 2012 | 79.5 | 80.7 | 76.0 | 76.0 | 87.68 Thousand |
| 31 May, 2012 | 83.0 | 83.0 | 79.1 | 79.7 | 227.12 Thousand |
| 30 May, 2012 | 86.3 | 87.65 | 82.5 | 83.95 | 244.12 Thousand |
| 29 May, 2012 | 88.2 | 91.0 | 86.55 | 87.05 | 149.64 Thousand |
| 28 May, 2012 | 89.1 | 89.7 | 86.15 | 88.15 | 128.5 Thousand |
| 25 May, 2012 | 84.0 | 88.7 | 83.5 | 88.25 | 307.97 Thousand |
| 24 May, 2012 | 81.0 | 84.7 | 81.0 | 83.75 | 839.82 Thousand |
| 23 May, 2012 | 80.1 | 82.5 | 80.05 | 81.4 | 54.19 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND