Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 906.8

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 74.5 76.5 74.0 75.5 156.74 Thousand
02 Jul, 2012 74.6 76.35 73.5 73.65 78.99 Thousand
29 Jun, 2012 76.0 76.45 74.1 74.35 109.72 Thousand
28 Jun, 2012 75.7 76.75 73.6 74.7 79.76 Thousand
27 Jun, 2012 77.5 78.05 75.2 75.75 77.34 Thousand
26 Jun, 2012 76.5 77.75 75.5 77.1 119.77 Thousand
25 Jun, 2012 78.1 79.4 76.0 76.0 181.45 Thousand
22 Jun, 2012 78.6 80.0 76.55 77.2 185.43 Thousand
21 Jun, 2012 73.4 79.0 72.55 78.5 330.84 Thousand
20 Jun, 2012 73.8 74.5 72.65 72.8 31.43 Thousand