Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 906.8

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 75.0 75.0 72.7 73.35 65.55 Thousand
18 Jun, 2012 75.8 77.5 74.35 74.9 61.71 Thousand
15 Jun, 2012 76.8 76.9 74.4 74.5 55.79 Thousand
14 Jun, 2012 78.4 78.55 74.1 76.0 146.2 Thousand
13 Jun, 2012 78.75 80.4 77.3 77.3 131.58 Thousand
12 Jun, 2012 77.0 79.8 77.0 78.25 67.78 Thousand
11 Jun, 2012 78.4 80.65 77.45 78.0 152.14 Thousand
08 Jun, 2012 78.0 79.7 76.65 77.5 54.46 Thousand
07 Jun, 2012 78.95 80.15 77.15 78.5 74.73 Thousand
06 Jun, 2012 77.0 79.9 77.0 78.0 51.8 Thousand