Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 906.8

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 81.3 82.8 79.9 80.05 130.47 Thousand
16 Jul, 2012 82.45 82.9 80.2 80.35 88.85 Thousand
13 Jul, 2012 82.5 86.0 81.5 82.25 280.54 Thousand
12 Jul, 2012 82.0 83.2 80.5 81.9 89.17 Thousand
11 Jul, 2012 83.25 84.95 81.35 83.0 157.63 Thousand
10 Jul, 2012 81.0 85.45 80.3 83.55 446.42 Thousand
09 Jul, 2012 80.5 82.5 78.5 80.3 172.91 Thousand
06 Jul, 2012 83.0 84.0 80.0 80.4 216.28 Thousand
05 Jul, 2012 78.5 83.35 76.1 82.4 738.78 Thousand
04 Jul, 2012 75.15 78.45 74.5 77.3 201.88 Thousand