Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 906.8

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 77.8 78.1 75.3 77.5 42.05 Thousand
30 Jul, 2012 74.9 78.3 74.1 78.3 100.23 Thousand
27 Jul, 2012 76.4 78.9 73.0 74.0 130.92 Thousand
26 Jul, 2012 77.15 77.75 75.0 75.2 99.56 Thousand
25 Jul, 2012 79.25 79.25 76.2 76.9 133.14 Thousand
24 Jul, 2012 79.0 80.95 79.0 79.1 48.74 Thousand
23 Jul, 2012 81.65 81.8 80.1 80.9 38.57 Thousand
20 Jul, 2012 81.05 82.6 78.8 82.4 100.1 Thousand
19 Jul, 2012 81.1 82.65 79.75 80.3 64.27 Thousand
18 Jul, 2012 80.7 81.85 80.35 81.0 68.29 Thousand