Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 906.8

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 86.35 88.75 86.1 88.5 54 Thousand
29 Aug, 2012 87.0 88.45 81.25 88.05 96.61 Thousand
28 Aug, 2012 88.75 89.5 80.25 87.2 177.87 Thousand
27 Aug, 2012 88.05 89.4 85.5 89.3 97.87 Thousand
24 Aug, 2012 90.0 91.65 87.9 88.55 375.06 Thousand
23 Aug, 2012 86.75 90.8 86.3 90.4 339.5 Thousand
22 Aug, 2012 84.55 87.3 83.4 87.0 102.38 Thousand
21 Aug, 2012 84.0 86.5 82.35 84.95 125.38 Thousand
17 Aug, 2012 82.85 84.8 81.2 83.45 108.86 Thousand
16 Aug, 2012 84.25 85.45 80.25 84.0 98.06 Thousand