Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 906.8
(1.32%)
INR 906.8
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 84.5 | 85.25 | 83.1 | 83.25 | 111.86 Thousand |
| 13 Aug, 2012 | 80.9 | 84.85 | 79.2 | 84.2 | 127.4 Thousand |
| 10 Aug, 2012 | 80.5 | 81.2 | 79.3 | 80.45 | 23 Thousand |
| 09 Aug, 2012 | 82.65 | 82.85 | 78.9 | 80.1 | 90.42 Thousand |
| 08 Aug, 2012 | 84.0 | 85.5 | 81.3 | 81.85 | 67.34 Thousand |
| 07 Aug, 2012 | 84.8 | 85.45 | 82.1 | 84.2 | 103.94 Thousand |
| 06 Aug, 2012 | 81.25 | 88.4 | 81.1 | 84.75 | 234.65 Thousand |
| 03 Aug, 2012 | 81.25 | 87.9 | 80.2 | 87.0 | 502.24 Thousand |
| 02 Aug, 2012 | 80.0 | 84.3 | 78.1 | 83.0 | 255.95 Thousand |
| 01 Aug, 2012 | 74.9 | 80.7 | 72.0 | 80.05 | 387.7 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND