Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 906.8

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 92.0 92.0 89.2 90.5 51.27 Thousand
11 Sep, 2012 91.4 92.05 88.5 91.9 162.4 Thousand
10 Sep, 2012 88.0 91.5 87.3 90.3 183.06 Thousand
08 Sep, 2012 87.7 88.2 87.25 88.0 8468.00
07 Sep, 2012 90.0 90.0 88.0 88.0 46.79 Thousand
06 Sep, 2012 88.65 89.4 87.3 88.4 58.89 Thousand
05 Sep, 2012 89.0 92.8 86.8 87.0 209.34 Thousand
04 Sep, 2012 85.7 89.9 85.3 89.5 98.85 Thousand
03 Sep, 2012 87.9 88.4 85.15 85.2 42.86 Thousand
31 Aug, 2012 87.3 90.7 86.55 86.75 73.42 Thousand