Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 857.1
(-0.65%)
INR 857.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2014 | 123.75 | 127.5 | 120.1 | 126.85 | 28.32 Thousand |
| 14 Aug, 2014 | 123.75 | 126.65 | 120.95 | 121.25 | 30.13 Thousand |
| 13 Aug, 2014 | 128.5 | 130.0 | 122.95 | 123.75 | 23.52 Thousand |
| 12 Aug, 2014 | 132.15 | 134.0 | 128.0 | 129.35 | 39.22 Thousand |
| 11 Aug, 2014 | 126.6 | 133.5 | 126.6 | 131.95 | 59.82 Thousand |
| 08 Aug, 2014 | 126.0 | 129.8 | 123.9 | 128.7 | 51.67 Thousand |
| 07 Aug, 2014 | 133.05 | 133.95 | 124.0 | 129.75 | 86.96 Thousand |
| 06 Aug, 2014 | 138.5 | 138.5 | 134.95 | 135.5 | 12.4 Thousand |
| 05 Aug, 2014 | 136.0 | 138.0 | 133.55 | 135.3 | 40.17 Thousand |
| 04 Aug, 2014 | 138.0 | 139.0 | 134.1 | 135.15 | 19.77 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND