Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 860.5
(0.64%)
INR 860.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2014 | 135.0 | 135.0 | 125.35 | 130.0 | 75.76 Thousand |
| 10 Jul, 2014 | 133.4 | 135.2 | 127.0 | 131.9 | 29.67 Thousand |
| 09 Jul, 2014 | 133.8 | 133.8 | 126.7 | 130.5 | 48.52 Thousand |
| 08 Jul, 2014 | 132.4 | 139.0 | 128.0 | 132.25 | 75.21 Thousand |
| 07 Jul, 2014 | 140.0 | 140.5 | 132.5 | 134.65 | 24.51 Thousand |
| 04 Jul, 2014 | 139.75 | 140.0 | 132.5 | 138.4 | 38.76 Thousand |
| 03 Jul, 2014 | 146.1 | 147.9 | 137.5 | 138.75 | 45.62 Thousand |
| 02 Jul, 2014 | 145.0 | 145.5 | 138.0 | 144.45 | 158.51 Thousand |
| 01 Jul, 2014 | 131.9 | 138.6 | 131.5 | 138.6 | 69.04 Thousand |
| 30 Jun, 2014 | 120.05 | 132.0 | 120.05 | 132.0 | 102.53 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND