Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 860.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 125.3 127.5 121.35 125.75 16.09 Thousand
26 Jun, 2014 125.0 127.5 120.05 123.3 62.91 Thousand
25 Jun, 2014 132.65 132.65 126.0 126.35 34.59 Thousand
24 Jun, 2014 123.9 126.35 121.0 126.35 20.75 Thousand
23 Jun, 2014 123.0 124.45 120.1 120.35 10.19 Thousand
20 Jun, 2014 123.5 125.3 121.4 121.75 12.2 Thousand
19 Jun, 2014 122.25 127.0 121.55 122.9 15.35 Thousand
18 Jun, 2014 121.7 129.0 121.7 124.75 26.41 Thousand
17 Jun, 2014 123.95 126.5 120.0 125.55 12.28 Thousand
16 Jun, 2014 128.0 128.0 119.5 123.4 16.67 Thousand