Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 847.8
(-1.69%)
INR 847.8
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2014 | 115.0 | 116.9 | 110.8 | 112.2 | 29.69 Thousand |
| 26 May, 2014 | 120.0 | 128.0 | 113.7 | 115.5 | 128.72 Thousand |
| 23 May, 2014 | 112.0 | 121.0 | 110.65 | 119.45 | 120.44 Thousand |
| 22 May, 2014 | 120.25 | 121.6 | 115.0 | 115.4 | 66.37 Thousand |
| 21 May, 2014 | 116.75 | 121.9 | 114.0 | 118.9 | 116.82 Thousand |
| 20 May, 2014 | 114.9 | 118.0 | 107.3 | 115.3 | 100.97 Thousand |
| 19 May, 2014 | 104.5 | 116.7 | 101.15 | 113.8 | 317.63 Thousand |
| 16 May, 2014 | 97.85 | 105.5 | 93.25 | 104.1 | 371.76 Thousand |
| 15 May, 2014 | 96.0 | 98.45 | 93.1 | 93.95 | 78.15 Thousand |
| 14 May, 2014 | 94.3 | 99.4 | 92.2 | 96.55 | 236.6 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND