Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 871.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 92.3 95.7 92.3 94.0 52.01 Thousand
08 May, 2014 93.8 93.85 91.75 93.0 521.42 Thousand
07 May, 2014 92.0 94.0 90.0 93.1 29.02 Thousand
06 May, 2014 91.9 94.05 91.4 92.5 50.8 Thousand
05 May, 2014 92.65 92.65 90.1 91.85 48.91 Thousand
02 May, 2014 91.05 92.9 90.0 92.0 115.36 Thousand
30 Apr, 2014 93.0 98.45 90.3 92.2 263.06 Thousand
29 Apr, 2014 92.9 96.0 91.7 92.9 208.54 Thousand
28 Apr, 2014 96.85 97.45 92.5 92.95 529.1 Thousand
25 Apr, 2014 94.75 99.8 91.25 96.0 705.06 Thousand