Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 871.0
(-1.38%)
INR 871.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 125.0 | 126.35 | 121.9 | 125.3 | 52.55 Thousand |
| 05 Jun, 2014 | 122.9 | 125.25 | 118.15 | 124.5 | 85.49 Thousand |
| 04 Jun, 2014 | 126.0 | 126.45 | 120.55 | 122.55 | 36.26 Thousand |
| 03 Jun, 2014 | 118.8 | 124.4 | 118.05 | 122.45 | 77.47 Thousand |
| 02 Jun, 2014 | 122.2 | 122.25 | 117.25 | 118.55 | 28.83 Thousand |
| 30 May, 2014 | 121.7 | 121.7 | 116.35 | 119.45 | 32.71 Thousand |
| 29 May, 2014 | 118.55 | 122.05 | 114.6 | 120.3 | 45.44 Thousand |
| 28 May, 2014 | 113.5 | 122.25 | 111.15 | 118.55 | 57.42 Thousand |
| 27 May, 2014 | 115.0 | 116.9 | 110.8 | 112.2 | 29.69 Thousand |
| 26 May, 2014 | 120.0 | 128.0 | 113.7 | 115.5 | 128.72 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND