Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 871.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 89.05 92.0 89.05 91.05 106.22 Thousand
22 Apr, 2014 90.9 91.75 89.0 89.4 34.39 Thousand
21 Apr, 2014 93.0 93.0 89.0 90.85 41.66 Thousand
17 Apr, 2014 89.3 92.5 89.1 91.85 52.87 Thousand
16 Apr, 2014 90.1 91.9 88.95 90.1 44.23 Thousand
15 Apr, 2014 90.4 91.95 86.25 89.9 31.88 Thousand
11 Apr, 2014 92.0 93.8 90.1 90.6 25.62 Thousand
10 Apr, 2014 93.0 95.45 92.0 92.8 66.32 Thousand
09 Apr, 2014 87.5 96.0 86.35 92.6 243.94 Thousand
07 Apr, 2014 88.5 88.75 84.5 86.55 164.67 Thousand