Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 871.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2014 81.75 81.75 80.05 81.25 3796.00
21 Mar, 2014 79.15 81.4 78.0 80.45 396.38 Thousand
20 Mar, 2014 79.0 80.5 78.8 79.25 17.78 Thousand
19 Mar, 2014 80.15 80.95 79.25 80.15 29.54 Thousand
18 Mar, 2014 82.35 82.5 80.05 81.0 22.19 Thousand
14 Mar, 2014 82.95 82.95 79.5 81.65 39.18 Thousand
13 Mar, 2014 80.7 82.45 78.4 81.75 52.99 Thousand
12 Mar, 2014 82.0 83.8 79.2 80.0 156.79 Thousand
11 Mar, 2014 78.5 82.85 78.45 81.3 254.53 Thousand
10 Mar, 2014 73.5 79.7 73.5 78.05 93.54 Thousand