Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 871.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 75.65 78.0 74.25 76.15 129.59 Thousand
06 Mar, 2014 71.5 77.2 71.4 76.0 184.75 Thousand
05 Mar, 2014 71.75 72.6 69.5 72.3 85.11 Thousand
04 Mar, 2014 68.25 71.35 67.65 69.55 58.97 Thousand
03 Mar, 2014 67.5 68.65 66.7 68.5 21.21 Thousand
28 Feb, 2014 68.9 70.0 66.6 67.6 54.24 Thousand
26 Feb, 2014 66.5 69.95 66.5 68.05 29.52 Thousand
25 Feb, 2014 67.55 67.8 66.5 67.25 3536.00
24 Feb, 2014 67.85 68.2 66.25 67.3 9489.00
21 Feb, 2014 68.4 68.95 67.0 67.85 17.04 Thousand