Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 886.3

(8.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 66.0 67.8 65.1 67.1 41.43 Thousand
04 Feb, 2014 66.0 67.45 64.85 67.2 38.95 Thousand
03 Feb, 2014 65.0 66.7 63.6 66.15 52.05 Thousand
31 Jan, 2014 63.55 66.0 63.55 64.65 22.58 Thousand
30 Jan, 2014 65.35 65.6 63.1 63.85 79.56 Thousand
29 Jan, 2014 65.15 70.0 64.2 65.05 312.27 Thousand
28 Jan, 2014 66.6 67.75 66.5 66.55 19.35 Thousand
27 Jan, 2014 70.0 70.0 65.75 66.55 71.1 Thousand
24 Jan, 2014 71.0 73.5 69.1 69.75 38.55 Thousand
23 Jan, 2014 72.0 73.65 71.5 71.7 19.56 Thousand