Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 886.3

(8.09%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 74.45 74.65 72.25 72.75 16.68 Thousand
21 Jan, 2014 70.15 74.8 70.15 73.6 70.62 Thousand
20 Jan, 2014 70.5 73.0 70.0 71.3 80.9 Thousand
17 Jan, 2014 72.1 72.5 68.9 69.05 27.56 Thousand
16 Jan, 2014 72.5 74.55 70.7 71.55 28.95 Thousand
15 Jan, 2014 76.4 76.4 72.6 73.0 93.03 Thousand
14 Jan, 2014 74.75 77.35 66.35 76.4 232.51 Thousand
13 Jan, 2014 69.35 77.35 67.5 74.3 1.49 Million
10 Jan, 2014 69.0 69.8 66.5 66.95 23.56 Thousand
09 Jan, 2014 71.0 71.75 69.0 69.05 19.98 Thousand