Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 844.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 69.5 70.5 67.7 69.7 56.48 Thousand
20 Dec, 2013 66.35 69.5 66.0 69.0 75.24 Thousand
19 Dec, 2013 67.4 68.4 66.1 66.25 30.11 Thousand
18 Dec, 2013 67.0 67.75 66.1 66.8 29.44 Thousand
17 Dec, 2013 66.55 67.8 66.05 66.9 40.53 Thousand
16 Dec, 2013 68.45 70.0 66.1 66.55 49.6 Thousand
13 Dec, 2013 66.6 71.45 66.6 68.85 195.31 Thousand
12 Dec, 2013 66.8 69.25 66.15 68.6 56.64 Thousand
11 Dec, 2013 66.2 69.8 66.15 66.75 32.42 Thousand
10 Dec, 2013 66.35 67.0 66.0 66.55 15.18 Thousand