Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 934.7
(0.0%)
INR 934.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 69.05 | 70.9 | 67.2 | 67.6 | 23.15 Thousand |
| 04 Dec, 2013 | 68.0 | 71.9 | 68.0 | 68.7 | 75.79 Thousand |
| 03 Dec, 2013 | 67.0 | 72.65 | 67.0 | 69.2 | 234.88 Thousand |
| 02 Dec, 2013 | 67.5 | 69.0 | 66.1 | 66.55 | 17.89 Thousand |
| 29 Nov, 2013 | 66.95 | 69.7 | 66.1 | 67.0 | 128.61 Thousand |
| 28 Nov, 2013 | 66.0 | 67.1 | 65.0 | 66.05 | 41.98 Thousand |
| 27 Nov, 2013 | 66.0 | 66.7 | 64.0 | 65.15 | 15.87 Thousand |
| 26 Nov, 2013 | 68.3 | 69.0 | 64.9 | 66.7 | 302.32 Thousand |
| 25 Nov, 2013 | 65.95 | 69.65 | 65.95 | 68.35 | 58.27 Thousand |
| 22 Nov, 2013 | 63.2 | 66.75 | 63.2 | 65.95 | 63.9 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND