Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 934.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 63.0 64.25 61.1 63.85 23.72 Thousand
20 Nov, 2013 62.05 63.5 62.0 62.45 26.75 Thousand
19 Nov, 2013 62.0 62.4 61.0 62.0 14.08 Thousand
18 Nov, 2013 62.25 62.55 60.65 61.85 20.62 Thousand
14 Nov, 2013 61.4 63.7 61.4 61.9 11.14 Thousand
13 Nov, 2013 60.35 62.9 60.35 61.5 14.05 Thousand
12 Nov, 2013 64.5 64.5 61.05 61.9 22.77 Thousand
11 Nov, 2013 62.35 64.6 62.35 63.0 12.43 Thousand
08 Nov, 2013 65.0 66.2 63.0 63.6 13.28 Thousand
07 Nov, 2013 67.5 67.6 64.2 64.4 13.92 Thousand