Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 983.8

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 61.55 67.0 61.15 64.25 64.62 Thousand
21 Oct, 2013 59.95 63.3 59.05 62.0 44.56 Thousand
18 Oct, 2013 58.5 60.0 58.25 59.75 16.32 Thousand
17 Oct, 2013 58.05 60.0 58.05 59.2 5624.00
15 Oct, 2013 59.65 59.65 58.0 58.65 18.89 Thousand
14 Oct, 2013 61.5 63.2 59.0 59.9 28.43 Thousand
11 Oct, 2013 61.7 62.75 60.6 61.25 6444.00
10 Oct, 2013 58.7 64.5 58.7 62.15 50.92 Thousand
09 Oct, 2013 58.1 59.6 58.1 59.3 8342.00
08 Oct, 2013 58.5 59.9 58.0 58.75 9059.00