Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 983.8

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 64.0 64.0 60.2 61.9 21.38 Thousand
19 Sep, 2013 62.7 65.15 62.7 63.0 14 Thousand
18 Sep, 2013 62.05 64.5 62.05 63.1 4610.00
17 Sep, 2013 63.2 64.9 62.75 63.45 8114.00
16 Sep, 2013 66.15 66.95 63.1 64.05 17.96 Thousand
13 Sep, 2013 65.45 67.8 65.45 66.8 10.26 Thousand
12 Sep, 2013 66.0 69.4 65.15 66.15 15.85 Thousand
11 Sep, 2013 66.85 68.0 65.3 66.9 11.89 Thousand
10 Sep, 2013 68.0 70.9 65.5 67.6 30.28 Thousand
06 Sep, 2013 74.7 74.7 68.0 69.85 230.44 Thousand