Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 934.7
(0.0%)
INR 934.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 56.0 | 58.05 | 55.35 | 58.0 | 31.38 Thousand |
| 22 Aug, 2013 | 55.0 | 57.3 | 55.0 | 55.85 | 8797.00 |
| 21 Aug, 2013 | 56.6 | 57.3 | 55.8 | 56.05 | 14.75 Thousand |
| 20 Aug, 2013 | 57.0 | 58.5 | 55.3 | 57.0 | 71.84 Thousand |
| 19 Aug, 2013 | 56.5 | 59.95 | 56.0 | 58.0 | 19.53 Thousand |
| 16 Aug, 2013 | 61.5 | 61.5 | 57.0 | 58.0 | 27.46 Thousand |
| 14 Aug, 2013 | 60.0 | 63.95 | 59.5 | 61.65 | 3995.00 |
| 13 Aug, 2013 | 61.0 | 63.1 | 59.75 | 60.9 | 7114.00 |
| 12 Aug, 2013 | 58.1 | 63.9 | 57.65 | 62.2 | 15.63 Thousand |
| 08 Aug, 2013 | 58.0 | 61.2 | 55.55 | 60.2 | 11.78 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND