Schneider Electric Infrastructure Limited (SCHNEIDER)

INR 1002.9

(7.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 65.9 66.85 65.1 65.3 7075.00
29 Jul, 2013 68.45 68.45 65.1 65.8 5824.00
26 Jul, 2013 68.5 70.0 66.0 66.35 36.26 Thousand
25 Jul, 2013 69.4 69.4 67.05 67.6 1.01 Million
24 Jul, 2013 70.15 71.55 66.5 68.6 8682.00
23 Jul, 2013 70.1 71.05 70.1 70.25 216.7 Thousand
22 Jul, 2013 68.4 72.15 68.4 70.35 10.77 Thousand
19 Jul, 2013 71.0 73.45 70.0 72.65 17.67 Thousand
18 Jul, 2013 68.45 73.45 68.35 73.0 35.39 Thousand
17 Jul, 2013 70.9 71.3 68.2 69.25 6586.00