Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 891.85
(-1.02%)
INR 891.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 64.1 | 66.9 | 64.1 | 65.7 | 6963.00 |
| 26 Jun, 2013 | 63.85 | 65.65 | 63.75 | 65.05 | 6607.00 |
| 25 Jun, 2013 | 66.05 | 67.85 | 65.0 | 65.25 | 9240.00 |
| 24 Jun, 2013 | 69.0 | 69.75 | 65.25 | 65.85 | 10.21 Thousand |
| 21 Jun, 2013 | 70.0 | 72.8 | 67.05 | 68.6 | 16.6 Thousand |
| 20 Jun, 2013 | 69.0 | 69.2 | 67.05 | 68.05 | 12.66 Thousand |
| 19 Jun, 2013 | 68.0 | 71.5 | 68.0 | 68.9 | 4598.00 |
| 18 Jun, 2013 | 69.0 | 70.0 | 68.8 | 69.1 | 9796.00 |
| 17 Jun, 2013 | 69.1 | 70.85 | 69.1 | 69.75 | 3310.00 |
| 14 Jun, 2013 | 69.5 | 71.0 | 69.45 | 69.6 | 7573.00 |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND