Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 913.2
(0.24%)
INR 913.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2013 | 75.05 | 75.05 | 72.5 | 73.8 | 4093.00 |
| 28 May, 2013 | 75.1 | 78.5 | 74.1 | 74.95 | 4844.00 |
| 27 May, 2013 | 76.0 | 78.8 | 74.5 | 75.2 | 8072.00 |
| 24 May, 2013 | 75.15 | 78.9 | 75.15 | 76.7 | 13.83 Thousand |
| 23 May, 2013 | 78.45 | 79.0 | 65.25 | 77.0 | 27.46 Thousand |
| 22 May, 2013 | 79.0 | 84.0 | 78.7 | 80.7 | 51.52 Thousand |
| 21 May, 2013 | 81.0 | 81.9 | 78.9 | 80.25 | 16.18 Thousand |
| 20 May, 2013 | 84.0 | 84.9 | 80.1 | 81.15 | 28.95 Thousand |
| 17 May, 2013 | 77.65 | 88.0 | 77.65 | 84.1 | 105.17 Thousand |
| 16 May, 2013 | 76.0 | 78.9 | 76.0 | 78.2 | 18.33 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND